Back to Docs
Market Data
Cryptocurrency Markets
Top 100 cryptocurrencies by market cap with price, volume, and market data
HTTP Request
AUTHENTICATION: NONE CONTENT-TYPE: APPLICATION/JSON
curl -X GET "https://muhiqsimui.github.io/nexasnapapi/v1/markets.json"fetch("https://muhiqsimui.github.io/nexasnapapi/v1/markets.json", {
method: "GET"
})
.then(res => res.json())
.then(data => console.log(data));import requests
url = "https://muhiqsimui.github.io/nexasnapapi/v1/markets.json"
response = requests.get(url)
print(response.json())<?php
$ch = curl_init();
curl_setopt($ch, CURLOPT_URL, "https://muhiqsimui.github.io/nexasnapapi/v1/markets.json");
curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
curl_setopt($ch, CURLOPT_CUSTOMREQUEST, "GET");
$response = curl_exec($ch);
curl_close($ch);
$data = json_decode($response, true);
?> RESPONSE BODY 200 OK
{
"success": true,
"source": "CoinGecko",
"updated": "2026-07-21T08:29:34.10758228Z",
"data": [
{
"id": "bitcoin",
"symbol": "btc",
"name": "Bitcoin",
"image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400",
"current_price": 66232,
"market_cap": 1328708552277,
"market_cap_rank": 1,
"total_volume": 32669952539,
"high_24h": 66274,
"low_24h": 63895,
"price_change_24h": 2055.79,
"price_change_percentage_24h": 3.20333,
"circulating_supply": 20059296,
"total_supply": 20059296,
"max_supply": 21000000,
"ath": 126080,
"ath_date": "2025-10-06T18:57:42.558Z",
"atl": 67.81,
"atl_date": "2013-07-06T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:26.415Z"
},
{
"id": "ethereum",
"symbol": "eth",
"name": "Ethereum",
"image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628",
"current_price": 1941.45,
"market_cap": 234330762040,
"market_cap_rank": 2,
"total_volume": 11808240887,
"high_24h": 1946.42,
"low_24h": 1855.27,
"price_change_24h": 78.67,
"price_change_percentage_24h": 4.22345,
"circulating_supply": 120682803.0755918,
"total_supply": 120682803.0755918,
"ath": 4946.05,
"ath_date": "2025-08-24T19:21:03.333Z",
"atl": 0.432979,
"atl_date": "2015-10-20T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:26.910Z"
},
{
"id": "tether",
"symbol": "usdt",
"name": "Tether",
"image": "https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661",
"current_price": 0.99916,
"market_cap": 184064766912,
"market_cap_rank": 3,
"total_volume": 48671152416,
"high_24h": 0.999298,
"low_24h": 0.998846,
"price_change_24h": 0.0001522,
"price_change_percentage_24h": 0.01523,
"circulating_supply": 184219443473.5799,
"total_supply": 189686385265.5962,
"ath": 1.32,
"ath_date": "2018-07-24T00:00:00.000Z",
"atl": 0.572521,
"atl_date": "2015-03-02T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:09.373Z"
},
{
"id": "binancecoin",
"symbol": "bnb",
"name": "BNB",
"image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970",
"current_price": 577.03,
"market_cap": 76841553710,
"market_cap_rank": 4,
"total_volume": 617684252,
"high_24h": 577.49,
"low_24h": 564.45,
"price_change_24h": 11.44,
"price_change_percentage_24h": 2.02236,
"circulating_supply": 133165902.7,
"total_supply": 133165902.7,
"max_supply": 200000000,
"ath": 1369.99,
"ath_date": "2025-10-13T08:41:24.131Z",
"atl": 0.0398177,
"atl_date": "2017-10-19T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:26.136Z"
},
{
"id": "usd-coin",
"symbol": "usdc",
"name": "USDC",
"image": "https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602",
"current_price": 0.999854,
"market_cap": 73115383805,
"market_cap_rank": 5,
"total_volume": 12144623216,
"high_24h": 1,
"low_24h": 0.999678,
"price_change_24h": 0.00001625,
"price_change_percentage_24h": 0.00163,
"circulating_supply": 73126059043.15607,
"total_supply": 73162635903.27596,
"ath": 1.043,
"ath_date": "2018-11-15T00:00:00.000Z",
"atl": 0.877647,
"atl_date": "2023-03-11T08:02:13.981Z",
"last_updated": "2026-07-21T08:28:15.267Z"
},
{
"id": "ripple",
"symbol": "xrp",
"name": "XRP",
"image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442",
"current_price": 1.13,
"market_cap": 70868716815,
"market_cap_rank": 6,
"total_volume": 1287420263,
"high_24h": 1.14,
"low_24h": 1.087,
"price_change_24h": 0.04534547,
"price_change_percentage_24h": 4.1639,
"circulating_supply": 62466503703,
"total_supply": 99985639695,
"max_supply": 100000000000,
"ath": 3.65,
"ath_date": "2025-07-18T03:40:53.808Z",
"atl": 0.00268621,
"atl_date": "2014-05-22T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:27.577Z"
},
{
"id": "solana",
"symbol": "sol",
"name": "Solana",
"image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756",
"current_price": 78.52,
"market_cap": 45755815236,
"market_cap_rank": 7,
"total_volume": 1929087307,
"high_24h": 78.64,
"low_24h": 75.95,
"price_change_24h": 2.29,
"price_change_percentage_24h": 3.00936,
"circulating_supply": 582749577.4775056,
"total_supply": 630740898.9310151,
"ath": 293.31,
"ath_date": "2025-01-19T11:15:27.957Z",
"atl": 0.500801,
"atl_date": "2020-05-11T19:35:23.449Z",
"last_updated": "2026-07-21T08:28:11.690Z"
},
{
"id": "tron",
"symbol": "trx",
"name": "TRON",
"image": "https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311",
"current_price": 0.326358,
"market_cap": 30963218948,
"market_cap_rank": 8,
"total_volume": 334740760,
"high_24h": 0.326727,
"low_24h": 0.325059,
"price_change_24h": 0.00055296,
"price_change_percentage_24h": 0.16972,
"circulating_supply": 94875342296.0548,
"total_supply": 94875342919.7894,
"ath": 0.431288,
"ath_date": "2024-12-04T00:10:40.323Z",
"atl": 0.00180434,
"atl_date": "2017-11-12T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:27.656Z"
},
{
"id": "figure-heloc",
"symbol": "figr_heloc",
"name": "Figure Heloc",
"image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954",
"current_price": 1.001,
"market_cap": 20123963330,
"market_cap_rank": 9,
"total_volume": 28944785,
"high_24h": 1.018,
"low_24h": 1,
"price_change_24h": -0.017126399999999986,
"price_change_percentage_24h": -1.68261,
"circulating_supply": 20109460387.448,
"total_supply": 20109460387.448,
"ath": 1.049,
"ath_date": "2026-03-09T17:00:25.937Z",
"atl": 0.155357,
"atl_date": "2025-10-31T14:27:24.456Z",
"last_updated": "2026-07-21T07:23:21.494Z"
},
{
"id": "hyperliquid",
"symbol": "hype",
"name": "Hyperliquid",
"image": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300",
"current_price": 62.91,
"market_cap": 13991212207,
"market_cap_rank": 10,
"total_volume": 329602107,
"high_24h": 63.3,
"low_24h": 60.43,
"price_change_24h": 2.29,
"price_change_percentage_24h": 3.77112,
"circulating_supply": 222445714.0741414,
"total_supply": 955307079.4341414,
"max_supply": 1000000000,
"ath": 76.7,
"ath_date": "2026-06-16T13:02:04.375Z",
"atl": 3.81,
"atl_date": "2024-11-29T09:30:30.871Z",
"last_updated": "2026-07-21T08:28:12.023Z"
},
{
"id": "dogecoin",
"symbol": "doge",
"name": "Dogecoin",
"image": "https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409",
"current_price": 0.0736,
"market_cap": 11419681645,
"market_cap_rank": 11,
"total_volume": 618585878,
"high_24h": 0.073629,
"low_24h": 0.071607,
"price_change_24h": 0.00184545,
"price_change_percentage_24h": 2.57188,
"circulating_supply": 155157756383.7052,
"total_supply": 155158946383.7052,
"ath": 0.731578,
"ath_date": "2021-05-08T05:08:23.458Z",
"atl": 0.0000869,
"atl_date": "2015-05-06T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:11.772Z"
},
{
"id": "usds",
"symbol": "usds",
"name": "USDS",
"image": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683",
"current_price": 0.999902,
"market_cap": 9901507263,
"market_cap_rank": 12,
"total_volume": 102315961,
"high_24h": 0.999916,
"low_24h": 0.999683,
"price_change_24h": 0.00004897,
"price_change_percentage_24h": 0.0049,
"circulating_supply": 9902724823.856562,
"total_supply": 9902724823.856562,
"ath": 1.15,
"ath_date": "2026-04-02T07:21:14.655Z",
"atl": 0.948265,
"atl_date": "2024-10-03T13:19:28.826Z",
"last_updated": "2026-07-21T08:28:11.150Z"
},
{
"id": "rain",
"symbol": "rain",
"name": "Rain",
"image": "https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191",
"current_price": 0.01406497,
"market_cap": 9770100522,
"market_cap_rank": 13,
"total_volume": 25050141,
"high_24h": 0.0142607,
"low_24h": 0.0140242,
"price_change_24h": -0.000138046426025331,
"price_change_percentage_24h": -0.97195,
"circulating_supply": 694480743944.994,
"total_supply": 1149835132699.924,
"max_supply": 1150000000000,
"ath": 0.01614328,
"ath_date": "2026-06-22T20:10:11.458Z",
"atl": 0.00222126,
"atl_date": "2025-09-14T08:56:57.416Z",
"last_updated": "2026-07-21T08:28:19.580Z"
},
{
"id": "zcash",
"symbol": "zec",
"name": "Zcash",
"image": "https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740",
"current_price": 547.67,
"market_cap": 9195881799,
"market_cap_rank": 14,
"total_volume": 406751489,
"high_24h": 555.26,
"low_24h": 527.16,
"price_change_24h": 19.01,
"price_change_percentage_24h": 3.59597,
"circulating_supply": 16791065.7905448,
"total_supply": 16792623.6030448,
"max_supply": 21000000,
"ath": 3191.93,
"ath_date": "2016-10-29T00:00:00.000Z",
"atl": 16.08,
"atl_date": "2024-07-05T04:22:29.321Z",
"last_updated": "2026-07-21T08:28:11.717Z"
},
{
"id": "leo-token",
"symbol": "leo",
"name": "LEO Token",
"image": "https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607",
"current_price": 9.72,
"market_cap": 8947864607,
"market_cap_rank": 15,
"total_volume": 282104,
"high_24h": 9.74,
"low_24h": 9.65,
"price_change_24h": 0.052109,
"price_change_percentage_24h": 0.53875,
"circulating_supply": 920152521.9,
"total_supply": 985239504,
"ath": 10.57,
"ath_date": "2026-05-04T09:45:26.809Z",
"atl": 0.799859,
"atl_date": "2019-12-24T15:14:35.376Z",
"last_updated": "2026-07-21T08:28:18.824Z"
},
{
"id": "whitebit",
"symbol": "wbt",
"name": "WhiteBIT Coin",
"image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096",
"current_price": 57.85,
"market_cap": 6824132814,
"market_cap_rank": 16,
"total_volume": 88934247,
"high_24h": 57.84,
"low_24h": 55.77,
"price_change_24h": 1.83,
"price_change_percentage_24h": 3.26818,
"circulating_supply": 117961796,
"total_supply": 293861795,
"max_supply": 400000000,
"ath": 64.11,
"ath_date": "2025-12-10T20:16:13.582Z",
"atl": 3.06,
"atl_date": "2023-02-13T19:01:21.899Z",
"last_updated": "2026-07-21T08:28:07.258Z"
},
{
"id": "stellar",
"symbol": "xlm",
"name": "Stellar",
"image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350",
"current_price": 0.191995,
"market_cap": 6560288689,
"market_cap_rank": 17,
"total_volume": 147604560,
"high_24h": 0.192074,
"low_24h": 0.185055,
"price_change_24h": 0.00637244,
"price_change_percentage_24h": 3.43301,
"circulating_supply": 34169180825.62442,
"total_supply": 50001786839.91247,
"ath": 0.875563,
"ath_date": "2018-01-03T00:00:00.000Z",
"atl": 0.00047612,
"atl_date": "2015-03-05T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:26.204Z"
},
{
"id": "cardano",
"symbol": "ada",
"name": "Cardano",
"image": "https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090",
"current_price": 0.175137,
"market_cap": 6531837764,
"market_cap_rank": 19,
"total_volume": 460355380,
"high_24h": 0.176797,
"low_24h": 0.161626,
"price_change_24h": 0.01273807,
"price_change_percentage_24h": 7.8437,
"circulating_supply": 37287684158.86151,
"total_supply": 45000000000,
"max_supply": 45000000000,
"ath": 3.09,
"ath_date": "2021-09-02T06:00:10.474Z",
"atl": 0.01925275,
"atl_date": "2020-03-13T02:22:55.044Z",
"last_updated": "2026-07-21T08:28:19.323Z"
},
{
"id": "chainlink",
"symbol": "link",
"name": "Chainlink",
"image": "https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405",
"current_price": 8.73,
"market_cap": 6529323734,
"market_cap_rank": 18,
"total_volume": 250326473,
"high_24h": 8.74,
"low_24h": 8.31,
"price_change_24h": 0.379434,
"price_change_percentage_24h": 4.54507,
"circulating_supply": 748099970.424884,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 52.7,
"ath_date": "2021-05-10T00:13:57.214Z",
"atl": 0.148183,
"atl_date": "2017-11-29T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:23.435Z"
},
{
"id": "monero",
"symbol": "xmr",
"name": "Monero",
"image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460",
"current_price": 344.34,
"market_cap": 6466789577,
"market_cap_rank": 20,
"total_volume": 82781724,
"high_24h": 348.17,
"low_24h": 332.44,
"price_change_24h": 10.87,
"price_change_percentage_24h": 3.25921,
"circulating_supply": 18780719.16952001,
"total_supply": 18780719.16952001,
"ath": 797.73,
"ath_date": "2026-01-14T19:34:07.049Z",
"atl": 0.216177,
"atl_date": "2015-01-14T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:23.112Z"
},
{
"id": "canton-network",
"symbol": "cc",
"name": "Canton",
"image": "https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299",
"current_price": 0.124681,
"market_cap": 4878148994,
"market_cap_rank": 21,
"total_volume": 9534577,
"high_24h": 0.125074,
"low_24h": 0.122824,
"price_change_24h": -0.000135812776475397,
"price_change_percentage_24h": -0.10881,
"circulating_supply": 39125115378.3796,
"total_supply": 39125115378.3796,
"ath": 0.194152,
"ath_date": "2026-02-03T08:02:08.411Z",
"atl": 0.059024,
"atl_date": "2025-12-06T10:32:09.784Z",
"last_updated": "2026-07-21T08:28:17.673Z"
},
{
"id": "dai",
"symbol": "dai",
"name": "Dai",
"image": "https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996",
"current_price": 0.999863,
"market_cap": 4644981056,
"market_cap_rank": 22,
"total_volume": 185806705,
"high_24h": 1,
"low_24h": 0.999559,
"price_change_24h": -0.00002125806774278,
"price_change_percentage_24h": -0.00213,
"circulating_supply": 4645619490.4811,
"total_supply": 4645619490.4811,
"ath": 1.22,
"ath_date": "2020-03-13T03:02:50.373Z",
"atl": 0.88196,
"atl_date": "2023-03-11T07:50:50.514Z",
"last_updated": "2026-07-21T08:28:19.280Z"
},
{
"id": "bitcoin-cash",
"symbol": "bch",
"name": "Bitcoin Cash",
"image": "https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932",
"current_price": 223.8,
"market_cap": 4490525484,
"market_cap_rank": 23,
"total_volume": 101300352,
"high_24h": 224.67,
"low_24h": 211.41,
"price_change_24h": 12.02,
"price_change_percentage_24h": 5.67424,
"circulating_supply": 20064143.64665078,
"total_supply": 20064171.77165078,
"max_supply": 21000000,
"ath": 3785.82,
"ath_date": "2017-12-20T00:00:00.000Z",
"atl": 76.93,
"atl_date": "2018-12-16T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:26.189Z"
},
{
"id": "usd1-wlfi",
"symbol": "usd1",
"name": "USD1",
"image": "https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002",
"current_price": 0.998698,
"market_cap": 4187350251,
"market_cap_rank": 24,
"total_volume": 827178578,
"high_24h": 0.999518,
"low_24h": 0.998296,
"price_change_24h": -0.000277739503452445,
"price_change_percentage_24h": -0.0278,
"circulating_supply": 4192394876.050003,
"total_supply": 4192394876.050003,
"ath": 1.025,
"ath_date": "2025-05-12T12:36:39.412Z",
"atl": 0.989633,
"atl_date": "2025-10-01T08:51:32.103Z",
"last_updated": "2026-07-21T08:28:16.535Z"
},
{
"id": "ethena-usde",
"symbol": "usde",
"name": "Ethena USDe",
"image": "https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059",
"current_price": 0.999845,
"market_cap": 4024084292,
"market_cap_rank": 25,
"total_volume": 52704737,
"high_24h": 0.999924,
"low_24h": 0.999517,
"price_change_24h": 0.00019139,
"price_change_percentage_24h": 0.01915,
"circulating_supply": 4024768925.733466,
"total_supply": 4024768925.733466,
"ath": 1.034,
"ath_date": "2025-12-09T17:10:12.652Z",
"atl": 0.929486,
"atl_date": "2024-10-04T07:57:15.809Z",
"last_updated": "2026-07-21T08:28:09.112Z"
},
{
"id": "the-open-network",
"symbol": "gram",
"name": "Gram (prev. Toncoin)",
"image": "https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778",
"current_price": 1.45,
"market_cap": 3966950593,
"market_cap_rank": 26,
"total_volume": 32598200,
"high_24h": 1.46,
"low_24h": 1.41,
"price_change_24h": 0.02052372,
"price_change_percentage_24h": 1.43309,
"circulating_supply": 2730826233.482923,
"total_supply": 5218004417.003807,
"ath": 8.25,
"ath_date": "2024-06-15T00:36:51.509Z",
"atl": 0.519364,
"atl_date": "2021-09-21T00:33:11.092Z",
"last_updated": "2026-07-21T08:28:25.347Z"
},
{
"id": "litecoin",
"symbol": "ltc",
"name": "Litecoin",
"image": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400",
"current_price": 47.63,
"market_cap": 3687654827,
"market_cap_rank": 27,
"total_volume": 278298219,
"high_24h": 47.64,
"low_24h": 46.43,
"price_change_24h": 0.749748,
"price_change_percentage_24h": 1.59924,
"circulating_supply": 77408416.41937438,
"total_supply": 77408566.41952848,
"max_supply": 84000000,
"ath": 410.26,
"ath_date": "2021-05-10T03:13:07.904Z",
"atl": 1.15,
"atl_date": "2015-01-14T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:20.684Z"
},
{
"id": "global-dollar",
"symbol": "usdg",
"name": "Global Dollar",
"image": "https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111",
"current_price": 0.998686,
"market_cap": 3241273288,
"market_cap_rank": 28,
"total_volume": 216244031,
"high_24h": 1.004,
"low_24h": 0.997545,
"price_change_24h": -0.002119748607109617,
"price_change_percentage_24h": -0.2118,
"circulating_supply": 3241471124.217475,
"total_supply": 3241471124.217475,
"ath": 1.65,
"ath_date": "2025-01-30T00:11:05.728Z",
"atl": 0.907561,
"atl_date": "2024-11-11T23:55:50.604Z",
"last_updated": "2026-07-21T08:28:18.223Z"
},
{
"id": "sui",
"symbol": "sui",
"name": "Sui",
"image": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290",
"current_price": 0.77513,
"market_cap": 3141384146,
"market_cap_rank": 29,
"total_volume": 242242900,
"high_24h": 0.776485,
"low_24h": 0.740248,
"price_change_24h": 0.0289193,
"price_change_percentage_24h": 3.87549,
"circulating_supply": 4052334085.342099,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 5.35,
"ath_date": "2025-01-04T22:56:18.063Z",
"atl": 0.364846,
"atl_date": "2023-10-19T10:40:30.078Z",
"last_updated": "2026-07-21T08:28:08.554Z"
},
{
"id": "hashnote-usyc",
"symbol": "usyc",
"name": "Circle USYC",
"image": "https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965",
"current_price": 1.13,
"market_cap": 2957055066,
"market_cap_rank": 30,
"total_volume": 1208.17,
"high_24h": 1.13,
"low_24h": 1.13,
"price_change_24h": -5.83088352268e-7,
"price_change_percentage_24h": -0.00005,
"circulating_supply": 2616430861.561099,
"total_supply": 2616430861.561099,
"ath": 1.13,
"ath_date": "2026-07-17T13:30:11.404Z",
"atl": 1.026,
"atl_date": "2024-12-05T22:31:20.475Z",
"last_updated": "2026-07-21T08:28:11.988Z"
},
{
"id": "hedera-hashgraph",
"symbol": "hbar",
"name": "Hedera",
"image": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364",
"current_price": 0.067482,
"market_cap": 2955108490,
"market_cap_rank": 31,
"total_volume": 54111342,
"high_24h": 0.067482,
"low_24h": 0.065541,
"price_change_24h": 0.00179579,
"price_change_percentage_24h": 2.7339,
"circulating_supply": 43791096249.71861,
"total_supply": 50000000000,
"max_supply": 50000000000,
"ath": 0.569229,
"ath_date": "2021-09-15T10:40:28.318Z",
"atl": 0.00986111,
"atl_date": "2020-01-02T17:30:24.852Z",
"last_updated": "2026-07-21T08:28:10.136Z"
},
{
"id": "avalanche-2",
"symbol": "avax",
"name": "Avalanche",
"image": "https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369",
"current_price": 6.67,
"market_cap": 2879380008,
"market_cap_rank": 32,
"total_volume": 214651903,
"high_24h": 6.67,
"low_24h": 6.5,
"price_change_24h": 0.126044,
"price_change_percentage_24h": 1.92717,
"circulating_supply": 431771961.1772119,
"total_supply": 463441061.1772119,
"max_supply": 720000000,
"ath": 144.96,
"ath_date": "2021-11-21T14:18:56.538Z",
"atl": 2.8,
"atl_date": "2020-12-31T13:15:21.540Z",
"last_updated": "2026-07-21T08:28:27.947Z"
},
{
"id": "paypal-usd",
"symbol": "pyusd",
"name": "PayPal USD",
"image": "https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788",
"current_price": 0.999892,
"market_cap": 2834158053,
"market_cap_rank": 33,
"total_volume": 28003935,
"high_24h": 0.999935,
"low_24h": 0.999536,
"price_change_24h": 0.00013086,
"price_change_percentage_24h": 0.01309,
"circulating_supply": 2834556170.792914,
"total_supply": 2834556170.792914,
"ath": 1.081,
"ath_date": "2026-04-02T07:35:31.426Z",
"atl": 0.959426,
"atl_date": "2024-12-05T22:31:13.430Z",
"last_updated": "2026-07-21T08:28:23.496Z"
},
{
"id": "crypto-com-chain",
"symbol": "cro",
"name": "Cronos",
"image": "https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599",
"current_price": 0.05807,
"market_cap": 2744799674,
"market_cap_rank": 34,
"total_volume": 8165996,
"high_24h": 0.058116,
"low_24h": 0.057137,
"price_change_24h": 0.0004428,
"price_change_percentage_24h": 0.76839,
"circulating_supply": 47267458743.63798,
"total_supply": 98800725856.89172,
"max_supply": 100000000000,
"ath": 0.891544,
"ath_date": "2021-11-24T00:00:00.000Z",
"atl": 0.0121196,
"atl_date": "2019-02-08T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:18.562Z"
},
{
"id": "near",
"symbol": "near",
"name": "NEAR Protocol",
"image": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367",
"current_price": 2.01,
"market_cap": 2620961274,
"market_cap_rank": 35,
"total_volume": 216300036,
"high_24h": 2.06,
"low_24h": 1.92,
"price_change_24h": 0.088718,
"price_change_percentage_24h": 4.60872,
"circulating_supply": 1301416722,
"total_supply": 1301416729,
"ath": 20.44,
"ath_date": "2022-01-16T22:09:45.873Z",
"atl": 0.526762,
"atl_date": "2020-11-04T16:09:15.137Z",
"last_updated": "2026-07-21T08:28:27.517Z"
},
{
"id": "blackrock-usd-institutional-digital-liquidity-fund",
"symbol": "buidl",
"name": "BlackRock USD Institutional Digital Liquidity Fund",
"image": "https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223",
"current_price": 1,
"market_cap": 2533621257,
"market_cap_rank": 36,
"total_volume": 0,
"high_24h": 1,
"low_24h": 1,
"price_change_24h": 0,
"price_change_percentage_24h": 0,
"circulating_supply": 2533621257.410449,
"total_supply": 2533621257.410449,
"ath": 1,
"ath_date": "2025-02-12T05:00:10.912Z",
"atl": 1,
"atl_date": "2025-02-12T05:45:10.196Z",
"last_updated": "2026-07-21T08:20:08.565Z"
},
{
"id": "shiba-inu",
"symbol": "shib",
"name": "Shiba Inu",
"image": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800",
"current_price": 0.00000429,
"market_cap": 2529147530,
"market_cap_rank": 37,
"total_volume": 52375067,
"high_24h": 0.0000043,
"low_24h": 0.00000416,
"price_change_24h": 1.11514e-7,
"price_change_percentage_24h": 2.66758,
"circulating_supply": 589242892726143,
"total_supply": 589499583325406.2,
"ath": 0.00008616,
"ath_date": "2021-10-28T03:54:55.568Z",
"atl": 5.6366e-11,
"atl_date": "2020-11-28T11:26:25.838Z",
"last_updated": "2026-07-21T08:28:27.758Z"
},
{
"id": "tether-gold",
"symbol": "xaut",
"name": "Tether Gold",
"image": "https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372",
"current_price": 4058.04,
"market_cap": 2486891801,
"market_cap_rank": 38,
"total_volume": 179981036,
"high_24h": 4074.01,
"low_24h": 3997.36,
"price_change_24h": 36.72,
"price_change_percentage_24h": 0.91316,
"circulating_supply": 612823.659532,
"total_supply": 707747.089,
"ath": 5504.62,
"ath_date": "2026-01-29T00:00:00.000Z",
"atl": 1447.84,
"atl_date": "2020-03-19T13:45:41.821Z",
"last_updated": "2026-07-21T08:28:27.312Z"
},
{
"id": "uniswap",
"symbol": "uni",
"name": "Uniswap",
"image": "https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669",
"current_price": 3.72,
"market_cap": 2327270813,
"market_cap_rank": 39,
"total_volume": 181019695,
"high_24h": 3.73,
"low_24h": 3.43,
"price_change_24h": 0.277629,
"price_change_percentage_24h": 8.06133,
"circulating_supply": 625343561.5538775,
"total_supply": 892478420.0329479,
"max_supply": 1000000000,
"ath": 44.92,
"ath_date": "2021-05-03T05:25:04.822Z",
"atl": 1.03,
"atl_date": "2020-09-17T01:20:38.214Z",
"last_updated": "2026-07-21T08:28:04.346Z"
},
{
"id": "ondo-us-dollar-yield",
"symbol": "usdy",
"name": "Ondo US Dollar Yield",
"image": "https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524",
"current_price": 1.14,
"market_cap": 2162939682,
"market_cap_rank": 40,
"total_volume": 1312572,
"high_24h": 1.14,
"low_24h": 1.13,
"price_change_24h": 0.00527175,
"price_change_percentage_24h": 0.46373,
"circulating_supply": 1893615605.49797,
"total_supply": 1893615605.49797,
"ath": 1.26,
"ath_date": "2024-03-27T05:24:08.110Z",
"atl": 0.934184,
"atl_date": "2024-01-14T11:40:50.825Z",
"last_updated": "2026-07-21T08:28:08.386Z"
},
{
"id": "dexe",
"symbol": "dexe",
"name": "DeXe",
"image": "https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514",
"current_price": 43.77,
"market_cap": 2046073064,
"market_cap_rank": 41,
"total_volume": 164513958,
"high_24h": 44.76,
"low_24h": 32.77,
"price_change_24h": 8.63,
"price_change_percentage_24h": 24.56626,
"circulating_supply": 46750309.420346804,
"total_supply": 96504599.33609451,
"ath": 48.85,
"ath_date": "2026-07-13T00:40:12.499Z",
"atl": 0.671563,
"atl_date": "2020-11-06T19:31:40.144Z",
"last_updated": "2026-07-21T08:28:04.298Z"
},
{
"id": "bittensor",
"symbol": "tao",
"name": "Bittensor",
"image": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447",
"current_price": 199.29,
"market_cap": 1912759393,
"market_cap_rank": 42,
"total_volume": 127895785,
"high_24h": 199.26,
"low_24h": 193.08,
"price_change_24h": 4.87,
"price_change_percentage_24h": 2.50543,
"circulating_supply": 9597491,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 757.6,
"ath_date": "2024-03-07T18:45:36.466Z",
"atl": 30.83,
"atl_date": "2023-05-14T08:57:53.732Z",
"last_updated": "2026-07-21T08:28:07.457Z"
},
{
"id": "ondo-finance",
"symbol": "ondo",
"name": "Ondo",
"image": "https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656",
"current_price": 0.38909,
"market_cap": 1891835569,
"market_cap_rank": 43,
"total_volume": 137423778,
"high_24h": 0.391427,
"low_24h": 0.340378,
"price_change_24h": 0.04694848,
"price_change_percentage_24h": 13.72197,
"circulating_supply": 4869330647,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 2.14,
"ath_date": "2024-12-16T00:36:00.777Z",
"atl": 0.082171,
"atl_date": "2024-01-18T12:14:30.524Z",
"last_updated": "2026-07-21T08:28:20.447Z"
},
{
"id": "pax-gold",
"symbol": "paxg",
"name": "PAX Gold",
"image": "https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604",
"current_price": 4055.58,
"market_cap": 1820501256,
"market_cap_rank": 44,
"total_volume": 103110500,
"high_24h": 4070.14,
"low_24h": 3994.83,
"price_change_24h": 37.68,
"price_change_percentage_24h": 0.93769,
"circulating_supply": 448888.537847,
"total_supply": 448888.537847,
"ath": 5619.09,
"ath_date": "2026-01-29T06:30:56.612Z",
"atl": 1399.64,
"atl_date": "2019-11-18T03:09:35.959Z",
"last_updated": "2026-07-21T08:28:19.070Z"
},
{
"id": "world-liberty-financial",
"symbol": "wlfi",
"name": "World Liberty Financial",
"image": "https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915",
"current_price": 0.056903,
"market_cap": 1807969344,
"market_cap_rank": 45,
"total_volume": 25053503,
"high_24h": 0.057375,
"low_24h": 0.056624,
"price_change_24h": 0.00004845,
"price_change_percentage_24h": 0.08521,
"circulating_supply": 31774540977,
"total_supply": 100000000000,
"max_supply": 100000000000,
"ath": 0.331336,
"ath_date": "2025-09-01T12:20:09.597Z",
"atl": 0.051632,
"atl_date": "2026-05-02T06:24:04.639Z",
"last_updated": "2026-07-21T08:28:16.451Z"
},
{
"id": "okb",
"symbol": "okb",
"name": "OKB",
"image": "https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053",
"current_price": 82.17,
"market_cap": 1725587668,
"market_cap_rank": 46,
"total_volume": 14094014,
"high_24h": 82.3,
"low_24h": 79.92,
"price_change_24h": 2.09,
"price_change_percentage_24h": 2.61254,
"circulating_supply": 21000000,
"total_supply": 21000000,
"max_supply": 21000000,
"ath": 228.74,
"ath_date": "2025-10-05T00:00:00.000Z",
"atl": 0.580608,
"atl_date": "2019-01-14T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:14.056Z"
},
{
"id": "aster-2",
"symbol": "aster",
"name": "Aster",
"image": "https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782",
"current_price": 0.631626,
"market_cap": 1696510169,
"market_cap_rank": 47,
"total_volume": 60264292,
"high_24h": 0.631715,
"low_24h": 0.618492,
"price_change_24h": 0.01294295,
"price_change_percentage_24h": 2.09201,
"circulating_supply": 2685531220.4697533,
"total_supply": 7816197874.516728,
"max_supply": 8000000000,
"ath": 2.41,
"ath_date": "2025-09-24T11:18:14.634Z",
"atl": 0.099713,
"atl_date": "2025-09-17T12:05:36.771Z",
"last_updated": "2026-07-21T08:28:26.097Z"
},
{
"id": "htx-dao",
"symbol": "htx",
"name": "HTX DAO",
"image": "https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626",
"current_price": 0.00000185,
"market_cap": 1662245488,
"market_cap_rank": 48,
"total_volume": 7742388,
"high_24h": 0.00000185,
"low_24h": 0.00000184,
"price_change_24h": 8.137e-9,
"price_change_percentage_24h": 0.44167,
"circulating_supply": 898232728634017.2,
"total_supply": 898232728634017.2,
"max_supply": 999990000000000,
"ath": 0.00000375,
"ath_date": "2024-12-04T00:16:20.770Z",
"atl": 8.00816e-7,
"atl_date": "2024-08-05T13:31:33.427Z",
"last_updated": "2026-07-21T08:28:09.707Z"
},
{
"id": "ripple-usd",
"symbol": "rlusd",
"name": "Ripple USD",
"image": "https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633",
"current_price": 0.9998,
"market_cap": 1642761885,
"market_cap_rank": 49,
"total_volume": 87269454,
"high_24h": 1.001,
"low_24h": 0.999089,
"price_change_24h": -0.00019001434056487,
"price_change_percentage_24h": -0.019,
"circulating_supply": 1642887637.610427,
"total_supply": 1642887637.610427,
"ath": 1.073,
"ath_date": "2024-12-26T10:45:52.337Z",
"atl": 0.962292,
"atl_date": "2024-12-18T04:40:40.880Z",
"last_updated": "2026-07-21T08:28:22.237Z"
},
{
"id": "memecore",
"symbol": "m",
"name": "MemeCore",
"image": "https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478",
"current_price": 1.18,
"market_cap": 1569019075,
"market_cap_rank": 50,
"total_volume": 15882751,
"high_24h": 1.28,
"low_24h": 1.18,
"price_change_24h": -0.07008511310846388,
"price_change_percentage_24h": -5.59562,
"circulating_supply": 1326322064.146466,
"total_supply": 5393638836.653692,
"max_supply": 10000000000,
"ath": 4.82,
"ath_date": "2026-04-24T01:10:07.284Z",
"atl": 0.04746135,
"atl_date": "2025-07-04T03:56:17.448Z",
"last_updated": "2026-07-21T08:28:26.579Z"
},
{
"id": "usdd",
"symbol": "usdd",
"name": "USDD",
"image": "https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513",
"current_price": 0.999477,
"market_cap": 1526216126,
"market_cap_rank": 51,
"total_volume": 14600998,
"high_24h": 0.999632,
"low_24h": 0.998492,
"price_change_24h": 0.0003514,
"price_change_percentage_24h": 0.03517,
"circulating_supply": 1527017348,
"total_supply": 1527407472,
"ath": 1.052,
"ath_date": "2023-10-23T22:45:25.398Z",
"atl": 0.928067,
"atl_date": "2022-06-19T16:15:11.558Z",
"last_updated": "2026-07-21T08:28:06.809Z"
},
{
"id": "sky",
"symbol": "sky",
"name": "Sky",
"image": "https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980",
"current_price": 0.063288,
"market_cap": 1479374434,
"market_cap_rank": 52,
"total_volume": 9058613,
"high_24h": 0.063969,
"low_24h": 0.060014,
"price_change_24h": 0.0029618,
"price_change_percentage_24h": 4.90965,
"circulating_supply": 23358741030.222374,
"total_supply": 23462665147.36596,
"max_supply": 23462665147.3,
"ath": 0.100535,
"ath_date": "2024-12-04T10:13:57.264Z",
"atl": 0.03582727,
"atl_date": "2025-02-03T05:01:48.626Z",
"last_updated": "2026-07-21T08:28:11.314Z"
},
{
"id": "aave",
"symbol": "aave",
"name": "Aave",
"image": "https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354",
"current_price": 94.62,
"market_cap": 1458627352,
"market_cap_rank": 53,
"total_volume": 195672080,
"high_24h": 94.88,
"low_24h": 88.36,
"price_change_24h": 4.43,
"price_change_percentage_24h": 4.90728,
"circulating_supply": 15416422.665581908,
"total_supply": 16000000,
"max_supply": 16000000,
"ath": 661.69,
"ath_date": "2021-05-18T21:19:59.514Z",
"atl": 26.02,
"atl_date": "2020-11-05T09:20:11.928Z",
"last_updated": "2026-07-21T08:28:16.735Z"
},
{
"id": "polkadot",
"symbol": "dot",
"name": "Polkadot",
"image": "https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446",
"current_price": 0.856228,
"market_cap": 1450736039,
"market_cap_rank": 54,
"total_volume": 102307284,
"high_24h": 0.861323,
"low_24h": 0.802635,
"price_change_24h": 0.051279,
"price_change_percentage_24h": 6.3705,
"circulating_supply": 1694274496.566548,
"total_supply": 1694274496.566548,
"max_supply": 2100000000,
"ath": 54.98,
"ath_date": "2021-11-04T14:10:09.301Z",
"atl": 0.799279,
"atl_date": "2026-06-28T23:00:26.988Z",
"last_updated": "2026-07-21T08:28:27.882Z"
},
{
"id": "mantle",
"symbol": "mnt",
"name": "Mantle",
"image": "https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974",
"current_price": 0.430944,
"market_cap": 1423060935,
"market_cap_rank": 55,
"total_volume": 24534084,
"high_24h": 0.430682,
"low_24h": 0.422846,
"price_change_24h": 0.00699555,
"price_change_percentage_24h": 1.6501,
"circulating_supply": 3302294382.53684,
"total_supply": 6219316794.889999,
"max_supply": 6219316794.89,
"ath": 2.86,
"ath_date": "2025-10-09T01:04:46.659Z",
"atl": 0.307978,
"atl_date": "2023-10-18T02:50:46.942Z",
"last_updated": "2026-07-21T08:28:25.696Z"
},
{
"id": "falcon-finance",
"symbol": "usdf",
"name": "Falcon USD",
"image": "https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076",
"current_price": 0.995513,
"market_cap": 1419250934,
"market_cap_rank": 56,
"total_volume": 529821,
"high_24h": 0.99702,
"low_24h": 0.994789,
"price_change_24h": 0.00012702,
"price_change_percentage_24h": 0.01276,
"circulating_supply": 1425509146.86329,
"total_supply": 1425509146.86329,
"ath": 1.075,
"ath_date": "2025-05-08T21:25:42.071Z",
"atl": 0.943422,
"atl_date": "2025-07-08T10:16:34.749Z",
"last_updated": "2026-07-21T08:28:13.396Z"
},
{
"id": "worldcoin-wld",
"symbol": "wld",
"name": "Worldcoin",
"image": "https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903",
"current_price": 0.383967,
"market_cap": 1363055804,
"market_cap_rank": 57,
"total_volume": 125207230,
"high_24h": 0.38635,
"low_24h": 0.35506,
"price_change_24h": 0.02782493,
"price_change_percentage_24h": 7.81288,
"circulating_supply": 3549397869.886734,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 11.74,
"ath_date": "2024-03-10T00:10:42.330Z",
"atl": 0.230306,
"atl_date": "2026-05-18T15:06:03.669Z",
"last_updated": "2026-07-21T08:28:08.347Z"
},
{
"id": "morpho",
"symbol": "morpho",
"name": "Morpho",
"image": "https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230",
"current_price": 2.02,
"market_cap": 1324384916,
"market_cap_rank": 58,
"total_volume": 17001384,
"high_24h": 2.03,
"low_24h": 1.96,
"price_change_24h": 0.01466249,
"price_change_percentage_24h": 0.73016,
"circulating_supply": 654942019.5536852,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 4.17,
"ath_date": "2025-01-17T12:46:19.818Z",
"atl": 0.713151,
"atl_date": "2024-11-25T01:55:43.353Z",
"last_updated": "2026-07-21T08:28:09.306Z"
},
{
"id": "bfusd",
"symbol": "bfusd",
"name": "BFUSD",
"image": "https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827",
"current_price": 0.998074,
"market_cap": 1317457067,
"market_cap_rank": 59,
"total_volume": 206313,
"high_24h": 0.99844,
"low_24h": 0.997604,
"price_change_24h": -0.000038650674711538,
"price_change_percentage_24h": -0.00387,
"circulating_supply": 1320000000,
"total_supply": 1320000000,
"ath": 1.007,
"ath_date": "2025-10-10T21:40:40.468Z",
"atl": 0.997035,
"atl_date": "2026-01-24T07:41:41.188Z",
"last_updated": "2026-07-21T08:28:16.007Z"
},
{
"id": "internet-computer",
"symbol": "icp",
"name": "Internet Computer",
"image": "https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180",
"current_price": 2.22,
"market_cap": 1230423538,
"market_cap_rank": 60,
"total_volume": 34217439,
"high_24h": 2.23,
"low_24h": 2.12,
"price_change_24h": 0.083093,
"price_change_percentage_24h": 3.89488,
"circulating_supply": 555123009.1660817,
"total_supply": 555123009.1660817,
"ath": 700.65,
"ath_date": "2021-05-10T16:05:53.653Z",
"atl": 2.02,
"atl_date": "2026-02-24T05:35:51.591Z",
"last_updated": "2026-07-21T08:28:08.568Z"
},
{
"id": "pepe",
"symbol": "pepe",
"name": "Pepe",
"image": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776",
"current_price": 0.00000292,
"market_cap": 1228310459,
"market_cap_rank": 61,
"total_volume": 201943866,
"high_24h": 0.00000294,
"low_24h": 0.00000282,
"price_change_24h": 9.4603e-8,
"price_change_percentage_24h": 3.34981,
"circulating_supply": 420690000000000,
"total_supply": 420690000000000,
"max_supply": 420690000000000,
"ath": 0.00002803,
"ath_date": "2024-12-09T16:30:35.828Z",
"atl": 5.5142e-8,
"atl_date": "2023-04-18T02:14:41.591Z",
"last_updated": "2026-07-21T08:28:27.852Z"
},
{
"id": "bitget-token",
"symbol": "bgb",
"name": "Bitget Token",
"image": "https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727",
"current_price": 1.66,
"market_cap": 1160936751,
"market_cap_rank": 62,
"total_volume": 7268671,
"high_24h": 1.67,
"low_24h": 1.64,
"price_change_24h": 0.0185864,
"price_change_percentage_24h": 1.13339,
"circulating_supply": 699992029.6481038,
"total_supply": 910920874.6481038,
"max_supply": 2000000000,
"ath": 8.45,
"ath_date": "2024-12-27T11:41:24.992Z",
"atl": 0.0142795,
"atl_date": "2020-06-25T04:17:05.895Z",
"last_updated": "2026-07-21T08:28:27.511Z"
},
{
"id": "ethereum-classic",
"symbol": "etc",
"name": "Ethereum Classic",
"image": "https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717",
"current_price": 7.04,
"market_cap": 1108630879,
"market_cap_rank": 63,
"total_volume": 39648433,
"high_24h": 7.04,
"low_24h": 6.74,
"price_change_24h": 0.252292,
"price_change_percentage_24h": 3.71951,
"circulating_supply": 157583064.4953951,
"total_supply": 157583064.4953951,
"max_supply": 210700000,
"ath": 167.09,
"ath_date": "2021-05-06T18:34:22.133Z",
"atl": 0.615038,
"atl_date": "2016-07-25T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:11.668Z"
},
{
"id": "united-stables",
"symbol": "u",
"name": "United Stables",
"image": "https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640",
"current_price": 0.999805,
"market_cap": 1044105003,
"market_cap_rank": 64,
"total_volume": 4664396,
"high_24h": 1.001,
"low_24h": 0.997788,
"price_change_24h": 0.00007495,
"price_change_percentage_24h": 0.0075,
"circulating_supply": 1044309107.8,
"total_supply": 1044309107.8,
"ath": 1.008,
"ath_date": "2026-02-05T21:06:07.908Z",
"atl": 0.968158,
"atl_date": "2025-12-21T00:47:20.303Z",
"last_updated": "2026-07-21T08:28:18.425Z"
},
{
"id": "eutbl",
"symbol": "eutbl",
"name": "Spiko EU T-Bills Money Market Fund",
"image": "https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425",
"current_price": 1.21,
"market_cap": 1034292061,
"market_cap_rank": 65,
"total_volume": 0,
"high_24h": 1.21,
"low_24h": 1.2,
"price_change_24h": -0.001551382283970781,
"price_change_percentage_24h": -0.1285,
"circulating_supply": 857818006.62016,
"total_supply": 857818006.62016,
"ath": 1.26,
"ath_date": "2026-01-27T21:00:08.465Z",
"atl": 1.011,
"atl_date": "2024-08-15T09:45:23.684Z",
"last_updated": "2026-07-21T08:25:11.784Z"
},
{
"id": "usdgo",
"symbol": "usdgo",
"name": "USDGO",
"image": "https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018",
"current_price": 0.999856,
"market_cap": 1000518667,
"market_cap_rank": 66,
"total_volume": 16446307,
"high_24h": 1,
"low_24h": 0.999613,
"price_change_24h": -0.000321809944026197,
"price_change_percentage_24h": -0.03218,
"circulating_supply": 1000662516.7,
"total_supply": 1000662516.7,
"ath": 1.002,
"ath_date": "2026-03-11T08:04:22.992Z",
"atl": 0.998331,
"atl_date": "2026-04-30T02:25:41.987Z",
"last_updated": "2026-07-21T08:28:26.048Z"
},
{
"id": "pi-network",
"symbol": "pi",
"name": "Pi Network",
"image": "https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576",
"current_price": 0.091438,
"market_cap": 999044671,
"market_cap_rank": 67,
"total_volume": 22420774,
"high_24h": 0.101565,
"low_24h": 0.087553,
"price_change_24h": -0.007191312250945894,
"price_change_percentage_24h": -7.29123,
"circulating_supply": 10941771822.22326,
"total_supply": 16833495111.11271,
"max_supply": 100000000000,
"ath": 2.99,
"ath_date": "2025-02-26T16:41:03.732Z",
"atl": 0.070979,
"atl_date": "2026-07-14T02:35:32.759Z",
"last_updated": "2026-07-21T08:28:13.242Z"
},
{
"id": "blockchain-capital",
"symbol": "bcap",
"name": "Blockchain Capital",
"image": "https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291",
"current_price": 106.19,
"market_cap": 967615067,
"market_cap_rank": 68,
"total_volume": 0,
"high_24h": 106.19,
"low_24h": 106.19,
"price_change_24h": 0,
"price_change_percentage_24h": 0,
"circulating_supply": 9112111,
"total_supply": 9112111,
"ath": 107.16,
"ath_date": "2026-05-26T04:00:05.176Z",
"atl": 17.76,
"atl_date": "2025-06-02T20:50:02.462Z",
"last_updated": "2026-07-21T08:25:07.432Z"
},
{
"id": "quant-network",
"symbol": "qnt",
"name": "Quant",
"image": "https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070",
"current_price": 64.35,
"market_cap": 935853547,
"market_cap_rank": 69,
"total_volume": 7636813,
"high_24h": 64.96,
"low_24h": 62.9,
"price_change_24h": 1.2,
"price_change_percentage_24h": 1.89995,
"circulating_supply": 14544176.164081175,
"total_supply": 14612493,
"max_supply": 14612493,
"ath": 427.42,
"ath_date": "2021-09-11T09:15:00.668Z",
"atl": 0.215773,
"atl_date": "2018-08-23T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:15.102Z"
},
{
"id": "kucoin-shares",
"symbol": "kcs",
"name": "KuCoin",
"image": "https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152",
"current_price": 6.78,
"market_cap": 931386840,
"market_cap_rank": 70,
"total_volume": 2723583,
"high_24h": 6.81,
"low_24h": 6.55,
"price_change_24h": 0.173701,
"price_change_percentage_24h": 2.62933,
"circulating_supply": 137155021.2957717,
"total_supply": 142155021.2957717,
"ath": 28.83,
"ath_date": "2021-12-01T15:09:35.541Z",
"atl": 0.342863,
"atl_date": "2019-02-07T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:27.729Z"
},
{
"id": "stable-2",
"symbol": "stable",
"name": "Stable",
"image": "https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913",
"current_price": 0.03718386,
"market_cap": 917571568,
"market_cap_rank": 71,
"total_volume": 17880530,
"high_24h": 0.03731647,
"low_24h": 0.03523061,
"price_change_24h": 0.00195325,
"price_change_percentage_24h": 5.54418,
"circulating_supply": 24676609053,
"total_supply": 100000000000,
"max_supply": 100000000000,
"ath": 0.04267238,
"ath_date": "2026-05-14T23:25:26.430Z",
"atl": 0.0092214,
"atl_date": "2025-12-24T05:49:32.232Z",
"last_updated": "2026-07-21T08:28:16.827Z"
},
{
"id": "janus-henderson-anemoy-treasury-fund",
"symbol": "jtrsy",
"name": "Janus Henderson Anemoy Treasury Fund",
"image": "https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582",
"current_price": 1.11,
"market_cap": 870013799,
"market_cap_rank": 73,
"total_volume": 0,
"high_24h": 1.11,
"low_24h": 1.11,
"price_change_24h": 0.000313,
"price_change_percentage_24h": 0.0282,
"circulating_supply": 783691017.46602,
"total_supply": 783691017.46602,
"ath": 1.11,
"ath_date": "2026-07-20T11:15:15.127Z",
"atl": 1.085,
"atl_date": "2025-11-13T04:05:05.827Z",
"last_updated": "2026-07-21T08:25:05.337Z"
},
{
"id": "polygon-ecosystem-token",
"symbol": "pol",
"name": "POL (ex-MATIC)",
"image": "https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181",
"current_price": 0.081182,
"market_cap": 867342602,
"market_cap_rank": 72,
"total_volume": 30395640,
"high_24h": 0.081651,
"low_24h": 0.079617,
"price_change_24h": 0.00070396,
"price_change_percentage_24h": 0.87472,
"circulating_supply": 10682181193.87445,
"total_supply": 10682181193.87445,
"ath": 1.29,
"ath_date": "2024-03-13T18:55:06.692Z",
"atl": 0.067998,
"atl_date": "2026-07-01T01:20:06.200Z",
"last_updated": "2026-07-21T08:28:22.544Z"
},
{
"id": "adi-token",
"symbol": "adi",
"name": "ADI",
"image": "https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433",
"current_price": 6.73,
"market_cap": 844135205,
"market_cap_rank": 74,
"total_volume": 6056745,
"high_24h": 6.86,
"low_24h": 6.66,
"price_change_24h": -0.12354429370813769,
"price_change_percentage_24h": -1.80264,
"circulating_supply": 125331789.216296,
"total_supply": 999999999,
"max_supply": 999999999,
"ath": 8.03,
"ath_date": "2026-06-29T15:15:33.871Z",
"atl": 0.975425,
"atl_date": "2025-12-10T09:46:25.812Z",
"last_updated": "2026-07-21T08:28:21.041Z"
},
{
"id": "spiko-amundi-overnight-swap-fund-eur",
"symbol": "eursafo",
"name": "Spiko Amundi Overnight Swap Fund (EUR)",
"image": "https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814",
"current_price": 1.15,
"market_cap": 839618867,
"market_cap_rank": 75,
"total_volume": 0,
"high_24h": 1.15,
"low_24h": 1.15,
"price_change_24h": -0.001567734892979011,
"price_change_percentage_24h": -0.13587,
"circulating_supply": 728634395.82979,
"total_supply": 728634395.82979,
"ath": 1.19,
"ath_date": "2026-04-17T13:15:05.698Z",
"atl": 1.14,
"atl_date": "2026-06-24T13:00:18.465Z",
"last_updated": "2026-07-21T08:25:12.439Z"
},
{
"id": "just",
"symbol": "jst",
"name": "JUST",
"image": "https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035",
"current_price": 0.101217,
"market_cap": 828785579,
"market_cap_rank": 76,
"total_volume": 40878377,
"high_24h": 0.102247,
"low_24h": 0.096345,
"price_change_24h": 0.00480205,
"price_change_percentage_24h": 4.98062,
"circulating_supply": 8188743036.341737,
"total_supply": 8188743036.341737,
"max_supply": 9900000000,
"ath": 0.193254,
"ath_date": "2021-04-05T04:34:23.454Z",
"atl": 0.00476275,
"atl_date": "2020-05-09T06:08:54.872Z",
"last_updated": "2026-07-21T08:28:27.386Z"
},
{
"id": "ethena",
"symbol": "ena",
"name": "Ethena",
"image": "https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436",
"current_price": 0.085665,
"market_cap": 819043453,
"market_cap_rank": 77,
"total_volume": 107771476,
"high_24h": 0.085727,
"low_24h": 0.078792,
"price_change_24h": 0.00628309,
"price_change_percentage_24h": 7.91499,
"circulating_supply": 9560937500,
"total_supply": 15000000000,
"max_supply": 15000000000,
"ath": 1.52,
"ath_date": "2024-04-11T13:15:15.057Z",
"atl": 0.070279,
"atl_date": "2026-06-30T15:46:29.160Z",
"last_updated": "2026-07-21T08:28:10.886Z"
},
{
"id": "pump-fun",
"symbol": "pump",
"name": "Pump.fun",
"image": "https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376",
"current_price": 0.00203225,
"market_cap": 812554423,
"market_cap_rank": 78,
"total_volume": 123671272,
"high_24h": 0.00208404,
"low_24h": 0.00191356,
"price_change_24h": 0.00004002,
"price_change_percentage_24h": 2.0087,
"circulating_supply": 399684055399.8821,
"total_supply": 847945859071.1047,
"max_supply": 1000000000000,
"ath": 0.00881908,
"ath_date": "2025-09-14T16:42:40.248Z",
"atl": 0.00115677,
"atl_date": "2026-06-25T17:07:11.920Z",
"last_updated": "2026-07-21T08:28:15.816Z"
},
{
"id": "render-token",
"symbol": "render",
"name": "Render",
"image": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529",
"current_price": 1.54,
"market_cap": 801443059,
"market_cap_rank": 79,
"total_volume": 27803681,
"high_24h": 1.54,
"low_24h": 1.47,
"price_change_24h": 0.069706,
"price_change_percentage_24h": 4.72593,
"circulating_supply": 518772101.2826915,
"total_supply": 533532274.5626915,
"max_supply": 644245094,
"ath": 13.53,
"ath_date": "2024-03-17T16:30:24.636Z",
"atl": 0.03665669,
"atl_date": "2020-06-16T13:22:25.900Z",
"last_updated": "2026-07-21T08:28:27.563Z"
},
{
"id": "kaspa",
"symbol": "kas",
"name": "Kaspa",
"image": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837",
"current_price": 0.02855265,
"market_cap": 785051322,
"market_cap_rank": 80,
"total_volume": 11441878,
"high_24h": 0.02858112,
"low_24h": 0.02773047,
"price_change_24h": 0.00071599,
"price_change_percentage_24h": 2.5721,
"circulating_supply": 27495108539.94101,
"total_supply": 27588879531.53127,
"max_supply": 28704026601,
"ath": 0.207411,
"ath_date": "2024-08-01T00:40:47.164Z",
"atl": 0.00017105,
"atl_date": "2022-05-26T14:42:59.316Z",
"last_updated": "2026-07-21T08:28:07.091Z"
},
{
"id": "cosmos",
"symbol": "atom",
"name": "Cosmos Hub",
"image": "https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525",
"current_price": 1.51,
"market_cap": 784561656,
"market_cap_rank": 81,
"total_volume": 25007134,
"high_24h": 1.51,
"low_24h": 1.46,
"price_change_24h": 0.04782231,
"price_change_percentage_24h": 3.27718,
"circulating_supply": 520585328.654263,
"total_supply": 520585328.654263,
"ath": 43.84,
"ath_date": "2021-09-20T00:00:00.000Z",
"atl": 1.16,
"atl_date": "2020-03-13T02:27:44.591Z",
"last_updated": "2026-07-21T08:28:05.164Z"
},
{
"id": "superstate-short-duration-us-government-securities-fund-ustb",
"symbol": "ustb",
"name": "Invesco Short Duration US Government Securities Fund",
"image": "https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895",
"current_price": 11.15,
"market_cap": 771377826,
"market_cap_rank": 82,
"total_volume": 0,
"high_24h": 11.15,
"low_24h": 11.15,
"price_change_24h": 0.001052,
"price_change_percentage_24h": 0.00944,
"circulating_supply": 69188147.445726,
"total_supply": 69188147.445726,
"ath": 11.15,
"ath_date": "2026-07-20T13:20:16.837Z",
"atl": 10.29,
"atl_date": "2025-02-26T09:55:09.261Z",
"last_updated": "2026-07-21T08:20:18.466Z"
},
{
"id": "nexo",
"symbol": "nexo",
"name": "NEXO",
"image": "https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360",
"current_price": 0.769196,
"market_cap": 769196353,
"market_cap_rank": 83,
"total_volume": 4988225,
"high_24h": 0.775692,
"low_24h": 0.740177,
"price_change_24h": 0.01556893,
"price_change_percentage_24h": 2.06587,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 4.07,
"ath_date": "2021-05-12T14:37:47.535Z",
"atl": 0.04515276,
"atl_date": "2018-09-13T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:10.060Z"
},
{
"id": "algorand",
"symbol": "algo",
"name": "Algorand",
"image": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978",
"current_price": 0.084668,
"market_cap": 759385417,
"market_cap_rank": 84,
"total_volume": 22692143,
"high_24h": 0.084654,
"low_24h": 0.081778,
"price_change_24h": 0.0026493,
"price_change_percentage_24h": 3.23014,
"circulating_supply": 8969018347.04063,
"total_supply": 8969018347.04063,
"max_supply": 10000000000,
"ath": 3.56,
"ath_date": "2019-06-20T14:51:19.480Z",
"atl": 0.080092,
"atl_date": "2026-03-29T22:50:15.756Z",
"last_updated": "2026-07-21T08:28:11.516Z"
},
{
"id": "gatechain-token",
"symbol": "gt",
"name": "Gate",
"image": "https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724",
"current_price": 6.76,
"market_cap": 720718758,
"market_cap_rank": 85,
"total_volume": 3661193,
"high_24h": 6.8,
"low_24h": 6.64,
"price_change_24h": 0.084278,
"price_change_percentage_24h": 1.26184,
"circulating_supply": 106564626.80725892,
"total_supply": 118815858.91430412,
"max_supply": 142622844,
"ath": 25.38,
"ath_date": "2025-01-26T00:00:00.000Z",
"atl": 0.25754,
"atl_date": "2020-03-13T02:18:02.481Z",
"last_updated": "2026-07-21T08:28:23.103Z"
},
{
"id": "audiera",
"symbol": "beat",
"name": "Audiera",
"image": "https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064",
"current_price": 2.22,
"market_cap": 687509572,
"market_cap_rank": 86,
"total_volume": 7062390,
"high_24h": 2.53,
"low_24h": 2.24,
"price_change_24h": -0.16668573183502966,
"price_change_percentage_24h": -6.98232,
"circulating_supply": 309266666,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 10.99,
"ath_date": "2026-06-12T17:05:48.421Z",
"atl": 0.067925,
"atl_date": "2025-11-02T03:31:34.370Z",
"last_updated": "2026-07-21T08:28:17.699Z"
},
{
"id": "janus-henderson-anemoy-aaa-clo-fund",
"symbol": "jaaa",
"name": "Janus Henderson Anemoy AAA CLO Fund",
"image": "https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666",
"current_price": 1.041,
"market_cap": 684118104,
"market_cap_rank": 87,
"total_volume": 0,
"high_24h": 1.041,
"low_24h": 1.041,
"price_change_24h": 0.00034,
"price_change_percentage_24h": 0.03266,
"circulating_supply": 656900735.917483,
"total_supply": 656900735.917483,
"ath": 1.041,
"ath_date": "2026-07-20T11:20:12.249Z",
"atl": 1.009,
"atl_date": "2025-12-06T14:10:05.491Z",
"last_updated": "2026-07-21T08:20:10.645Z"
},
{
"id": "beldex",
"symbol": "bdx",
"name": "Beldex",
"image": "https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631",
"current_price": 0.084178,
"market_cap": 662443727,
"market_cap_rank": 88,
"total_volume": 12295086,
"high_24h": 0.084538,
"low_24h": 0.082155,
"price_change_24h": 0.00105957,
"price_change_percentage_24h": 1.27477,
"circulating_supply": 7869572218.566076,
"total_supply": 9938512528.856052,
"ath": 0.450785,
"ath_date": "2018-12-17T00:00:00.000Z",
"atl": 0.00027519,
"atl_date": "2019-11-01T11:05:12.090Z",
"last_updated": "2026-07-21T08:28:12.162Z"
},
{
"id": "jupiter-exchange-solana",
"symbol": "jup",
"name": "Jupiter",
"image": "https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489",
"current_price": 0.199432,
"market_cap": 662186524,
"market_cap_rank": 89,
"total_volume": 27579059,
"high_24h": 0.200097,
"low_24h": 0.193174,
"price_change_24h": 0.00277993,
"price_change_percentage_24h": 1.41363,
"circulating_supply": 3320312968.08,
"total_supply": 6862431402.602027,
"max_supply": 10000000000,
"ath": 2,
"ath_date": "2024-01-31T15:02:47.304Z",
"atl": 0.135801,
"atl_date": "2026-02-12T18:35:44.925Z",
"last_updated": "2026-07-21T08:28:09.472Z"
},
{
"id": "gho",
"symbol": "gho",
"name": "GHO",
"image": "https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092",
"current_price": 0.999099,
"market_cap": 648370817,
"market_cap_rank": 90,
"total_volume": 12955155,
"high_24h": 0.999097,
"low_24h": 0.998457,
"price_change_24h": 0.0003008,
"price_change_percentage_24h": 0.03012,
"circulating_supply": 649000000,
"total_supply": 649000000,
"ath": 1.03,
"ath_date": "2024-02-28T17:15:58.387Z",
"atl": 0.917065,
"atl_date": "2023-10-24T04:41:04.568Z",
"last_updated": "2026-07-21T08:28:08.103Z"
},
{
"id": "bianrensheng",
"symbol": "币安人生",
"name": "币安人生 (BinanceLife)",
"image": "https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225",
"current_price": 0.632869,
"market_cap": 632869386,
"market_cap_rank": 91,
"total_volume": 34865296,
"high_24h": 0.655786,
"low_24h": 0.624265,
"price_change_24h": -0.01611463903285959,
"price_change_percentage_24h": -2.48306,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 0.895319,
"ath_date": "2026-06-07T10:25:46.588Z",
"atl": 0.03843448,
"atl_date": "2026-03-29T00:45:47.059Z",
"last_updated": "2026-07-21T08:28:17.410Z"
},
{
"id": "arbitrum",
"symbol": "arb",
"name": "Arbitrum",
"image": "https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242",
"current_price": 0.090922,
"market_cap": 601364524,
"market_cap_rank": 92,
"total_volume": 50382063,
"high_24h": 0.091305,
"low_24h": 0.086087,
"price_change_24h": 0.00475384,
"price_change_percentage_24h": 5.51692,
"circulating_supply": 6614056381,
"total_supply": 10000000000,
"max_supply": 10000000000,
"ath": 2.39,
"ath_date": "2024-01-12T12:29:59.231Z",
"atl": 0.070738,
"atl_date": "2026-06-26T03:05:44.774Z",
"last_updated": "2026-07-21T08:28:05.519Z"
},
{
"id": "venice-token",
"symbol": "vvv",
"name": "Venice Token",
"image": "https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877",
"current_price": 12.65,
"market_cap": 600409680,
"market_cap_rank": 93,
"total_volume": 28685957,
"high_24h": 13.1,
"low_24h": 11.35,
"price_change_24h": 1.17,
"price_change_percentage_24h": 10.19535,
"circulating_supply": 47396385.0506131,
"total_supply": 80629860.04044329,
"ath": 22.58,
"ath_date": "2025-01-28T00:06:36.780Z",
"atl": 0.91975,
"atl_date": "2025-12-01T18:55:48.565Z",
"last_updated": "2026-07-21T08:28:13.214Z"
},
{
"id": "filecoin",
"symbol": "fil",
"name": "Filecoin",
"image": "https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609",
"current_price": 0.748437,
"market_cap": 599590200,
"market_cap_rank": 94,
"total_volume": 61060343,
"high_24h": 0.747885,
"low_24h": 0.703874,
"price_change_24h": 0.04107466,
"price_change_percentage_24h": 5.80674,
"circulating_supply": 801123068,
"total_supply": 1957373567,
"ath": 236.84,
"ath_date": "2021-04-01T13:29:41.564Z",
"atl": 0.677565,
"atl_date": "2026-06-06T05:05:41.903Z",
"last_updated": "2026-07-21T08:28:04.403Z"
},
{
"id": "xdce-crowd-sale",
"symbol": "xdc",
"name": "XDC Network",
"image": "https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661",
"current_price": 0.02900382,
"market_cap": 578530136,
"market_cap_rank": 96,
"total_volume": 13480955,
"high_24h": 0.02898473,
"low_24h": 0.02790855,
"price_change_24h": 0.00043147,
"price_change_percentage_24h": 1.51011,
"circulating_supply": 19946688440,
"total_supply": 38065686425.1,
"ath": 0.192754,
"ath_date": "2021-08-21T04:39:48.324Z",
"atl": 0.00039532,
"atl_date": "2019-07-22T00:00:00.000Z",
"last_updated": "2026-07-21T08:28:07.683Z"
},
{
"id": "lighter",
"symbol": "lit",
"name": "Lighter",
"image": "https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098",
"current_price": 2.3,
"market_cap": 575185163,
"market_cap_rank": 95,
"total_volume": 29304705,
"high_24h": 2.32,
"low_24h": 2.14,
"price_change_24h": 0.154405,
"price_change_percentage_24h": 7.19572,
"circulating_supply": 250000000,
"total_supply": 1000000000,
"max_supply": 1000000000,
"ath": 7.86,
"ath_date": "2025-12-30T09:05:21.222Z",
"atl": 0.780945,
"atl_date": "2026-03-31T10:05:09.239Z",
"last_updated": "2026-07-21T08:28:18.205Z"
},
{
"id": "flare-networks",
"symbol": "flr",
"name": "Flare",
"image": "https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609",
"current_price": 0.00654376,
"market_cap": 568362099,
"market_cap_rank": 97,
"total_volume": 2681077,
"high_24h": 0.00654173,
"low_24h": 0.0064156,
"price_change_24h": 0.0000911,
"price_change_percentage_24h": 1.41177,
"circulating_supply": 86871972660.89574,
"total_supply": 106210427713.3436,
"ath": 0.150073,
"ath_date": "2023-01-10T03:14:05.921Z",
"atl": 0.0063333,
"atl_date": "2026-07-13T21:51:08.857Z",
"last_updated": "2026-07-21T08:28:22.972Z"
},
{
"id": "ylds",
"symbol": "ylds",
"name": "YLDS",
"image": "https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579",
"current_price": 0.999877,
"market_cap": 563699330,
"market_cap_rank": 98,
"total_volume": 14780107,
"high_24h": 0.99994,
"low_24h": 0.999702,
"price_change_24h": -0.000024086344073915,
"price_change_percentage_24h": -0.00241,
"circulating_supply": 563768568.78,
"total_supply": 563768568.78,
"ath": 1.001,
"ath_date": "2026-02-13T15:00:58.249Z",
"atl": 0.999202,
"atl_date": "2025-11-16T12:26:29.488Z",
"last_updated": "2026-07-21T08:28:15.055Z"
},
{
"id": "usual-usd",
"symbol": "usd0",
"name": "Usual USD",
"image": "https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811",
"current_price": 0.99906,
"market_cap": 552605557,
"market_cap_rank": 99,
"total_volume": 1011284,
"high_24h": 0.999688,
"low_24h": 0.998876,
"price_change_24h": -0.000014794205170365,
"price_change_percentage_24h": -0.00148,
"circulating_supply": 553175906.3585807,
"total_supply": 553175906.3585807,
"ath": 1.33,
"ath_date": "2024-07-12T08:28:59.311Z",
"atl": 0.962885,
"atl_date": "2025-04-10T08:30:51.088Z",
"last_updated": "2026-07-21T08:28:15.583Z"
},
{
"id": "injective-protocol",
"symbol": "inj",
"name": "Injective",
"image": "https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212",
"current_price": 5.35,
"market_cap": 535448018,
"market_cap_rank": 100,
"total_volume": 99951616,
"high_24h": 5.46,
"low_24h": 5.11,
"price_change_24h": 0.220687,
"price_change_percentage_24h": 4.2987,
"circulating_supply": 100000000,
"total_supply": 100000000,
"ath": 52.62,
"ath_date": "2024-03-14T15:06:22.124Z",
"atl": 0.657401,
"atl_date": "2020-11-03T16:19:30.576Z",
"last_updated": "2026-07-21T08:28:04.586Z"
}
]
}